ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000850/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,30350,350,2,308,-874,566,9,-27,17,8361,351,569,254,11,17,8053,1225,3,245,37,0
20250220,30000,-300,5,-978,-49,1027,-29,-2,31,1935,254,1034,58,8,31,2913,303,7,87,9,0
20250219,30300,200,2,-1944,437,7,-59,13,0,6162,870,11,186,26,0,8106,433,4,245,13,0
20250218,30100,1200,2,-977,-841,1818,-28,-26,54,17461,1289,1820,519,38,54,18438,2130,2,548,64,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 30350 350 2 308 -874 566 9 -27 17 8361 351 569 254 11 17 8053 1225 3 245 37 0
3 20250220 30000 -300 5 -978 -49 1027 -29 -2 31 1935 254 1034 58 8 31 2913 303 7 87 9 0
4 20250219 30300 200 2 -1944 437 7 -59 13 0 6162 870 11 186 26 0 8106 433 4 245 13 0
5 20250218 30100 1200 2 -977 -841 1818 -28 -26 54 17461 1289 1820 519 38 54 18438 2130 2 548 64 0