ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001070/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,5390,-30,5,-45,16,29,0,0,0,2067,29,295,11,0,2,2112,13,266,11,0,1
20250220,5420,-50,5,-341,102,238,-2,1,1,1669,104,735,9,1,4,2010,2,497,11,0,3
20250219,5470,110,2,2463,-8,-2455,13,0,-13,8079,1,319,44,0,2,5616,9,2774,30,0,15
20250218,5360,-10,5,-845,15,830,-5,0,4,3537,58,1608,19,0,9,4382,43,778,23,0,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 5390 -30 5 -45 16 29 0 0 0 2067 29 295 11 0 2 2112 13 266 11 0 1
3 20250220 5420 -50 5 -341 102 238 -2 1 1 1669 104 735 9 1 4 2010 2 497 11 0 3
4 20250219 5470 110 2 2463 -8 -2455 13 0 -13 8079 1 319 44 0 2 5616 9 2774 30 0 15
5 20250218 5360 -10 5 -845 15 830 -5 0 4 3537 58 1608 19 0 9 4382 43 778 23 0 4