ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001080/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,22350,-100,5,-76,76,0,-2,2,0,2768,215,3,62,5,0,2844,139,3,63,3,0
20250220,22450,-550,5,2357,-2359,2,53,-53,0,3445,132,4,77,3,0,1088,2491,2,24,56,0
20250219,23000,550,2,559,-657,-2,13,-15,0,3042,345,0,67,8,0,2483,1002,2,55,22,0
20250218,22450,500,2,-362,355,7,-8,8,0,1428,485,8,32,11,0,1790,130,1,40,3,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 22350 -100 5 -76 76 0 -2 2 0 2768 215 3 62 5 0 2844 139 3 63 3 0
3 20250220 22450 -550 5 2357 -2359 2 53 -53 0 3445 132 4 77 3 0 1088 2491 2 24 56 0
4 20250219 23000 550 2 559 -657 -2 13 -15 0 3042 345 0 67 8 0 2483 1002 2 55 22 0
5 20250218 22450 500 2 -362 355 7 -8 8 0 1428 485 8 32 11 0 1790 130 1 40 3 0