ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001230/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,7440,80,2,-17137,-8371,25397,-128,-63,190,50053,11163,25427,376,84,190,67190,19534,30,504,147,0
20250220,7360,100,2,333,-681,297,2,-5,2,22195,12138,441,162,89,3,21862,12819,144,160,94,1
20250219,7260,-10,5,-21858,21768,-10,-159,159,0,32045,24176,23,234,176,0,53903,2408,33,393,18,0
20250218,7270,-50,5,-17215,16893,78,-126,123,1,29823,19635,82,217,143,1,47038,2742,4,343,20,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 7440 80 2 -17137 -8371 25397 -128 -63 190 50053 11163 25427 376 84 190 67190 19534 30 504 147 0
3 20250220 7360 100 2 333 -681 297 2 -5 2 22195 12138 441 162 89 3 21862 12819 144 160 94 1
4 20250219 7260 -10 5 -21858 21768 -10 -159 159 0 32045 24176 23 234 176 0 53903 2408 33 393 18 0
5 20250218 7270 -50 5 -17215 16893 78 -126 123 1 29823 19635 82 217 143 1 47038 2742 4 343 20 0