ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001270/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,27100,0,3,-445,-102,27,-12,-3,1,2282,10,65,62,0,2,2727,112,38,74,3,1
20250220,27100,150,2,24,-152,128,1,-4,3,3785,2,262,102,0,7,3761,154,134,101,4,4
20250219,26950,100,2,626,-267,-359,17,-7,-10,3849,34,156,104,1,4,3223,301,515,87,8,14
20250218,26850,-150,5,-373,8,365,-10,0,10,1585,135,1725,43,4,47,1958,127,1360,53,3,37
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 27100 0 3 -445 -102 27 -12 -3 1 2282 10 65 62 0 2 2727 112 38 74 3 1
3 20250220 27100 150 2 24 -152 128 1 -4 3 3785 2 262 102 0 7 3761 154 134 101 4 4
4 20250219 26950 100 2 626 -267 -359 17 -7 -10 3849 34 156 104 1 4 3223 301 515 87 8 14
5 20250218 26850 -150 5 -373 8 365 -10 0 10 1585 135 1725 43 4 47 1958 127 1360 53 3 37