ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001290/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,427,2,2,380,-280,-100,0,0,0,21382,429,1347,9,0,1,21002,709,1447,9,0,1
20250220,425,5,2,5075,2473,-7548,2,1,-3,125649,7219,41137,53,3,17,120574,4746,48685,51,2,20
20250219,420,-2,5,-6722,117,6605,-3,0,3,186898,8066,104775,78,3,44,193620,7949,98170,81,3,41
20250218,422,2,2,-479,1656,-1177,0,1,0,37319,2134,2231,16,1,1,37798,478,3408,16,0,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 427 2 2 380 -280 -100 0 0 0 21382 429 1347 9 0 1 21002 709 1447 9 0 1
3 20250220 425 5 2 5075 2473 -7548 2 1 -3 125649 7219 41137 53 3 17 120574 4746 48685 51 2 20
4 20250219 420 -2 5 -6722 117 6605 -3 0 3 186898 8066 104775 78 3 44 193620 7949 98170 81 3 41
5 20250218 422 2 2 -479 1656 -1177 0 1 0 37319 2134 2231 16 1 1 37798 478 3408 16 0 1