ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001720/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,84400,-600,5,277,-147,-130,23,-12,-11,1586,958,254,134,81,21,1309,1105,384,111,93,32
20250220,85000,-1300,5,794,-91,-659,68,-8,-56,2001,1660,320,172,142,27,1207,1751,979,103,150,84
20250219,86300,-100,5,763,-850,6,65,-73,1,2831,8907,224,242,765,19,2068,9757,218,177,837,19
20250218,86400,0,3,2806,-4030,1216,237,-341,104,6888,3413,1400,582,288,120,4082,7443,184,346,629,16
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 84400 -600 5 277 -147 -130 23 -12 -11 1586 958 254 134 81 21 1309 1105 384 111 93 32
3 20250220 85000 -1300 5 794 -91 -659 68 -8 -56 2001 1660 320 172 142 27 1207 1751 979 103 150 84
4 20250219 86300 -100 5 763 -850 6 65 -73 1 2831 8907 224 242 765 19 2068 9757 218 177 837 19
5 20250218 86400 0 3 2806 -4030 1216 237 -341 104 6888 3413 1400 582 288 120 4082 7443 184 346 629 16