ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001770/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,14410,560,2,131,84,-215,2,1,-3,3994,330,1091,56,5,16,3863,246,1306,54,3,18
20250220,13850,-100,5,184,-4,-180,3,0,-3,621,13,0,9,0,0,437,17,180,6,0,3
20250219,13950,-20,5,516,9,-525,7,0,-7,902,9,1,13,0,0,386,0,526,5,0,7
20250218,13970,-160,5,-26,10,16,0,0,0,912,40,398,13,1,6,938,30,382,13,0,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 14410 560 2 131 84 -215 2 1 -3 3994 330 1091 56 5 16 3863 246 1306 54 3 18
3 20250220 13850 -100 5 184 -4 -180 3 0 -3 621 13 0 9 0 0 437 17 180 6 0 3
4 20250219 13950 -20 5 516 9 -525 7 0 -7 902 9 1 13 0 0 386 0 526 5 0 7
5 20250218 13970 -160 5 -26 10 16 0 0 0 912 40 398 13 1 6 938 30 382 13 0 5