ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003830/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,106800,700,2,11,-13,2,1,-1,0,578,0,2,62,0,0,567,13,0,60,1,0
20250220,106100,-500,5,115,-14,-101,12,-1,-11,151,1,23,16,0,2,36,15,124,4,2,13
20250219,106600,300,2,14,-16,1,1,-2,0,214,1,80,23,0,8,200,17,79,21,2,8
20250218,106300,200,2,18,-16,2,2,-2,0,262,0,78,28,0,8,244,16,76,26,2,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 106800 700 2 11 -13 2 1 -1 0 578 0 2 62 0 0 567 13 0 60 1 0
3 20250220 106100 -500 5 115 -14 -101 12 -1 -11 151 1 23 16 0 2 36 15 124 4 2 13
4 20250219 106600 300 2 14 -16 1 1 -2 0 214 1 80 23 0 8 200 17 79 21 2 8
5 20250218 106300 200 2 18 -16 2 2 -2 0 262 0 78 28 0 8 244 16 76 26 2 8