ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003850/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,10380,50,2,1323,-4003,680,14,-42,7,64268,11295,727,667,117,8,62945,15298,47,653,159,0
20250220,10330,20,2,-1380,783,597,-14,8,6,61554,17352,1079,637,180,11,62934,16569,482,651,172,5
20250219,10310,10,2,1202,366,-1664,12,4,-17,66618,10547,747,688,109,8,65416,10181,2411,675,105,25
20250218,10300,-40,5,-15349,13475,1474,-159,140,15,99754,35893,1894,1022,370,19,115103,22418,420,1181,230,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 10380 50 2 1323 -4003 680 14 -42 7 64268 11295 727 667 117 8 62945 15298 47 653 159 0
3 20250220 10330 20 2 -1380 783 597 -14 8 6 61554 17352 1079 637 180 11 62934 16569 482 651 172 5
4 20250219 10310 10 2 1202 366 -1664 12 4 -17 66618 10547 747 688 109 8 65416 10181 2411 675 105 25
5 20250218 10300 -40 5 -15349 13475 1474 -159 140 15 99754 35893 1894 1022 370 19 115103 22418 420 1181 230 4