ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005010/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,4360,30,2,245570,-225844,-18967,1095,-1007,-85,1679514,282751,75,7423,1250,0,1433944,508595,19042,6328,2257,86
20250220,4330,-20,5,-124401,129758,-5579,-529,552,-24,399280,234419,770,1727,1007,3,523681,104661,6349,2257,454,27
20250219,4350,-5,5,7558,-10200,2660,33,-44,12,218038,40653,2798,944,176,12,210480,50853,138,911,220,1
20250218,4355,5,2,-54954,49374,5580,-240,215,25,182278,65601,15580,794,286,68,237232,16227,10000,1033,71,43
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 4360 30 2 245570 -225844 -18967 1095 -1007 -85 1679514 282751 75 7423 1250 0 1433944 508595 19042 6328 2257 86
3 20250220 4330 -20 5 -124401 129758 -5579 -529 552 -24 399280 234419 770 1727 1007 3 523681 104661 6349 2257 454 27
4 20250219 4350 -5 5 7558 -10200 2660 33 -44 12 218038 40653 2798 944 176 12 210480 50853 138 911 220 1
5 20250218 4355 5 2 -54954 49374 5580 -240 215 25 182278 65601 15580 794 286 68 237232 16227 10000 1033 71 43