ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005290/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,28350,400,2,-44317,-1166,44718,-1222,-69,1268,480543,138843,89664,13437,3856,2520,524860,140009,44946,14659,3925,1251
20250220,27950,-200,5,383895,-231109,-158244,11199,-6821,-4548,2607281,426299,145190,76772,12589,4260,2223386,657408,303434,65572,19409,8809
20250219,28150,700,2,36572,-143578,87829,1013,-4031,2479,780336,125279,132316,22157,3540,3732,743764,268857,44487,21144,7571,1253
20250218,27450,350,2,8434,-34950,25323,234,-969,701,457777,126147,74571,12659,3484,2058,449343,161097,49248,12425,4453,1357
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 28350 400 2 -44317 -1166 44718 -1222 -69 1268 480543 138843 89664 13437 3856 2520 524860 140009 44946 14659 3925 1251
3 20250220 27950 -200 5 383895 -231109 -158244 11199 -6821 -4548 2607281 426299 145190 76772 12589 4260 2223386 657408 303434 65572 19409 8809
4 20250219 28150 700 2 36572 -143578 87829 1013 -4031 2479 780336 125279 132316 22157 3540 3732 743764 268857 44487 21144 7571 1253
5 20250218 27450 350 2 8434 -34950 25323 234 -969 701 457777 126147 74571 12659 3484 2058 449343 161097 49248 12425 4453 1357