ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005610/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,47800,-300,5,2112,-916,-1209,101,-44,-58,4259,477,126,204,23,6,2147,1393,1335,103,67,64
20250220,48100,700,2,-175,2450,-2311,-8,117,-111,8641,4904,185,415,235,9,8816,2454,2496,423,118,120
20250219,47400,350,2,395,-223,-1441,18,-10,-68,6172,2689,9,292,127,0,5777,2912,1450,273,138,69
20250218,47050,-700,5,7680,-6249,-1434,362,-295,-68,11837,583,145,558,28,7,4157,6832,1579,196,322,74
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 47800 -300 5 2112 -916 -1209 101 -44 -58 4259 477 126 204 23 6 2147 1393 1335 103 67 64
3 20250220 48100 700 2 -175 2450 -2311 -8 117 -111 8641 4904 185 415 235 9 8816 2454 2496 423 118 120
4 20250219 47400 350 2 395 -223 -1441 18 -10 -68 6172 2689 9 292 127 0 5777 2912 1450 273 138 69
5 20250218 47050 -700 5 7680 -6249 -1434 362 -295 -68 11837 583 145 558 28 7 4157 6832 1579 196 322 74