ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007120/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,839,3,2,511,-1434,-15,0,-1,0,73728,4059,0,63,3,0,73217,5493,15,62,5,0
20250220,836,1,2,-3114,4608,-38,-3,4,0,94784,7378,0,81,6,0,97898,2770,38,83,2,0
20250219,835,3,2,5076,-3731,-28,4,-3,0,64793,7019,0,54,6,0,59717,10750,28,50,9,0
20250218,832,-27,5,-10496,9933,59,-9,8,0,271191,20063,59,228,17,0,281687,10130,0,237,9,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 839 3 2 511 -1434 -15 0 -1 0 73728 4059 0 63 3 0 73217 5493 15 62 5 0
3 20250220 836 1 2 -3114 4608 -38 -3 4 0 94784 7378 0 81 6 0 97898 2770 38 83 2 0
4 20250219 835 3 2 5076 -3731 -28 4 -3 0 64793 7019 0 54 6 0 59717 10750 28 50 9 0
5 20250218 832 -27 5 -10496 9933 59 -9 8 0 271191 20063 59 228 17 0 281687 10130 0 237 9 0