ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007460/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,762,1,2,-47603,40688,-1150,-36,31,-1,1015546,256779,805,775,196,1,1063149,216091,1955,811,165,1
20250220,761,-26,5,-19836,-100383,3215,-16,-77,2,1838400,262251,4407,1413,203,3,1858236,362634,1192,1429,280,1
20250219,787,14,2,-164194,160250,-165,-128,125,0,1683800,438138,84,1316,342,0,1847994,277888,249,1444,217,0
20250218,773,-10,5,179381,-180119,361,139,-139,0,1840745,217343,868,1419,168,1,1661364,397462,507,1280,307,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 762 1 2 -47603 40688 -1150 -36 31 -1 1015546 256779 805 775 196 1 1063149 216091 1955 811 165 1
3 20250220 761 -26 5 -19836 -100383 3215 -16 -77 2 1838400 262251 4407 1413 203 3 1858236 362634 1192 1429 280 1
4 20250219 787 14 2 -164194 160250 -165 -128 125 0 1683800 438138 84 1316 342 0 1847994 277888 249 1444 217 0
5 20250218 773 -10 5 179381 -180119 361 139 -139 0 1840745 217343 868 1419 168 1 1661364 397462 507 1280 307 0