ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007820/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,4810,-50,5,8065,-4160,2195,41,-21,11,170910,56314,2195,825,272,11,162845,60474,0,784,293,0
20250220,4860,-140,5,9708,-29381,4500,49,-146,22,289003,65409,4500,1417,321,22,279295,94790,0,1368,466,0
20250219,5000,-300,5,-42731,18974,0,-216,97,0,717971,163960,0,3687,845,0,760702,144986,0,3902,748,0
20250218,5300,645,2,39476,-25429,-11425,196,-119,-60,5636932,819128,2361,29988,4332,13,5597456,844557,13786,29792,4451,73
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 4810 -50 5 8065 -4160 2195 41 -21 11 170910 56314 2195 825 272 11 162845 60474 0 784 293 0
3 20250220 4860 -140 5 9708 -29381 4500 49 -146 22 289003 65409 4500 1417 321 22 279295 94790 0 1368 466 0
4 20250219 5000 -300 5 -42731 18974 0 -216 97 0 717971 163960 0 3687 845 0 760702 144986 0 3902 748 0
5 20250218 5300 645 2 39476 -25429 -11425 196 -119 -60 5636932 819128 2361 29988 4332 13 5597456 844557 13786 29792 4451 73