ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011170/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,70500,0,3,8431,-21747,13320,597,-1537,941,72141,19616,26562,5095,1384,1874,63710,41363,13242,4498,2921,933
20250220,70500,1600,2,-52130,-62688,114162,-3716,-4480,8148,180397,65452,141813,12801,4622,10109,232527,128140,27651,16516,9102,1961
20250219,68900,3200,2,-43123,-50759,96583,-2907,-3455,6547,148956,50404,109048,10062,3392,7394,192079,101163,12465,12968,6846,847
20250218,65700,2300,2,802,-58969,60276,49,-3858,3946,159976,52250,86329,10425,3384,5646,159174,111219,26053,10375,7242,1700
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 70500 0 3 8431 -21747 13320 597 -1537 941 72141 19616 26562 5095 1384 1874 63710 41363 13242 4498 2921 933
3 20250220 70500 1600 2 -52130 -62688 114162 -3716 -4480 8148 180397 65452 141813 12801 4622 10109 232527 128140 27651 16516 9102 1961
4 20250219 68900 3200 2 -43123 -50759 96583 -2907 -3455 6547 148956 50404 109048 10062 3392 7394 192079 101163 12465 12968 6846 847
5 20250218 65700 2300 2 802 -58969 60276 49 -3858 3946 159976 52250 86329 10425 3384 5646 159174 111219 26053 10375 7242 1700