ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011420/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,2040,-180,5,119520,-116006,-13,244,-237,0,1014363,127563,0,2078,262,0,894843,243569,13,1834,499,0
20250220,2220,50,2,49243,-52654,270,110,-118,1,1670776,241670,333,3667,535,1,1621533,294324,63,3556,653,0
20250219,2170,-30,5,-49697,59464,-4277,-106,128,-9,656200,121636,0,1414,262,0,705897,62172,4277,1520,134,9
20250218,2200,135,2,8396,-14294,49,19,-32,0,1833450,297387,49,3958,639,0,1825054,311681,0,3939,671,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 2040 -180 5 119520 -116006 -13 244 -237 0 1014363 127563 0 2078 262 0 894843 243569 13 1834 499 0
3 20250220 2220 50 2 49243 -52654 270 110 -118 1 1670776 241670 333 3667 535 1 1621533 294324 63 3556 653 0
4 20250219 2170 -30 5 -49697 59464 -4277 -106 128 -9 656200 121636 0 1414 262 0 705897 62172 4277 1520 134 9
5 20250218 2200 135 2 8396 -14294 49 19 -32 0 1833450 297387 49 3958 639 0 1825054 311681 0 3939 671 0