ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014530/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,3505,40,2,2592,-2715,123,9,-10,0,42707,4100,131,150,14,0,40115,6815,8,140,24,0
20250220,3465,5,2,-7371,3116,255,-26,11,1,32132,3381,477,111,12,2,39503,265,222,137,1,1
20250219,3460,15,2,-14677,19491,-4814,-51,67,-17,43718,22280,0,151,77,0,58395,2789,4814,201,10,17
20250218,3445,-5,5,1915,-2027,112,7,-7,0,34538,6196,112,119,21,0,32623,8223,0,112,28,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 3505 40 2 2592 -2715 123 9 -10 0 42707 4100 131 150 14 0 40115 6815 8 140 24 0
3 20250220 3465 5 2 -7371 3116 255 -26 11 1 32132 3381 477 111 12 2 39503 265 222 137 1 1
4 20250219 3460 15 2 -14677 19491 -4814 -51 67 -17 43718 22280 0 151 77 0 58395 2789 4814 201 10 17
5 20250218 3445 -5 5 1915 -2027 112 7 -7 0 34538 6196 112 119 21 0 32623 8223 0 112 28 0