ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023410/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,3360,10,2,-21943,19307,2041,-74,65,7,49100,20133,2420,165,68,8,71043,826,379,238,3,1
20250220,3350,0,3,-47231,45186,2045,-158,151,7,61860,47325,8399,207,158,28,109091,2139,6354,365,7,21
20250219,3350,10,2,-3260,31970,1190,-11,107,4,112230,35578,10120,375,119,34,115490,3608,8930,386,12,30
20250218,3340,-5,5,-10035,8773,1262,-33,29,4,39842,11402,3149,133,38,10,49877,2629,1887,166,9,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 3360 10 2 -21943 19307 2041 -74 65 7 49100 20133 2420 165 68 8 71043 826 379 238 3 1
3 20250220 3350 0 3 -47231 45186 2045 -158 151 7 61860 47325 8399 207 158 28 109091 2139 6354 365 7 21
4 20250219 3350 10 2 -3260 31970 1190 -11 107 4 112230 35578 10120 375 119 34 115490 3608 8930 386 12 30
5 20250218 3340 -5 5 -10035 8773 1262 -33 29 4 39842 11402 3149 133 38 10 49877 2629 1887 166 9 6