ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023450/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,33500,-100,5,-517,38,-1,-17,1,0,614,136,67,20,5,2,1131,98,68,38,3,2
20250220,33600,100,2,-131,-10,-24,-4,0,-1,272,63,88,9,2,3,403,73,112,13,2,4
20250219,33500,-500,5,-769,45,24,-26,2,1,1092,130,586,37,4,20,1861,85,562,63,3,19
20250218,34000,750,2,-532,-1,-150,-18,0,-5,413,32,7,14,1,0,945,33,157,31,1,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 33500 -100 5 -517 38 -1 -17 1 0 614 136 67 20 5 2 1131 98 68 38 3 2
3 20250220 33600 100 2 -131 -10 -24 -4 0 -1 272 63 88 9 2 3 403 73 112 13 2 4
4 20250219 33500 -500 5 -769 45 24 -26 2 1 1092 130 586 37 4 20 1861 85 562 63 3 19
5 20250218 34000 750 2 -532 -1 -150 -18 0 -5 413 32 7 14 1 0 945 33 157 31 1 5