ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023590/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,19130,-110,5,3750,-2465,-1255,72,-47,-24,21711,5805,4622,414,111,88,17961,8270,5877,343,158,112
20250220,19240,110,2,-13257,8446,4462,-254,162,86,26352,16975,14860,506,326,285,39609,8529,10398,760,164,199
20250219,19130,470,2,621,-1927,3287,13,-37,62,44653,9803,6751,847,185,128,44032,11730,3464,833,222,65
20250218,18660,-30,5,-7544,-2930,7806,-141,-55,146,17616,7862,9974,329,147,186,25160,10792,2168,469,202,40
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 19130 -110 5 3750 -2465 -1255 72 -47 -24 21711 5805 4622 414 111 88 17961 8270 5877 343 158 112
3 20250220 19240 110 2 -13257 8446 4462 -254 162 86 26352 16975 14860 506 326 285 39609 8529 10398 760 164 199
4 20250219 19130 470 2 621 -1927 3287 13 -37 62 44653 9803 6751 847 185 128 44032 11730 3464 833 222 65
5 20250218 18660 -30 5 -7544 -2930 7806 -141 -55 146 17616 7862 9974 329 147 186 25160 10792 2168 469 202 40