ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023900/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,9220,-50,5,-404,103,320,-4,1,3,4288,125,770,40,1,7,4692,22,450,43,0,4
20250220,9270,-30,5,126,1,-127,1,0,-1,4027,68,14,37,1,0,3901,67,141,36,1,1
20250219,9300,190,2,-231,289,122,-2,3,1,12984,545,1766,120,5,16,13215,256,1644,122,2,15
20250218,9110,50,2,-230,329,-99,-2,3,-1,5638,376,227,51,3,2,5868,47,326,53,0,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 9220 -50 5 -404 103 320 -4 1 3 4288 125 770 40 1 7 4692 22 450 43 0 4
3 20250220 9270 -30 5 126 1 -127 1 0 -1 4027 68 14 37 1 0 3901 67 141 36 1 1
4 20250219 9300 190 2 -231 289 122 -2 3 1 12984 545 1766 120 5 16 13215 256 1644 122 2 15
5 20250218 9110 50 2 -230 329 -99 -2 3 -1 5638 376 227 51 3 2 5868 47 326 53 0 3