ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024090/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,11610,10,2,424,-85,-339,5,-1,-4,2264,28,1266,26,0,15,1840,113,1605,21,1,19
20250220,11600,10,2,-530,-50,580,-6,-1,7,1934,4,2290,22,0,27,2464,54,1710,29,1,20
20250219,11590,50,2,-6576,1628,4948,-76,19,57,3999,3001,5447,46,35,63,10575,1373,499,123,16,6
20250218,11540,-10,5,547,-522,-25,6,-6,0,1766,39,449,20,0,5,1219,561,474,14,6,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 11610 10 2 424 -85 -339 5 -1 -4 2264 28 1266 26 0 15 1840 113 1605 21 1 19
3 20250220 11600 10 2 -530 -50 580 -6 -1 7 1934 4 2290 22 0 27 2464 54 1710 29 1 20
4 20250219 11590 50 2 -6576 1628 4948 -76 19 57 3999 3001 5447 46 35 63 10575 1373 499 123 16 6
5 20250218 11540 -10 5 547 -522 -25 6 -6 0 1766 39 449 20 0 5 1219 561 474 14 6 5