ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024110/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,15500,-70,5,143102,-171122,10029,2222,-2660,157,368727,129196,126879,5732,2009,1974,225625,300318,116850,3510,4669,1817
20250220,15570,20,2,-73006,-27719,100555,-1140,-430,1567,216612,159259,218268,3368,2479,3397,289618,186978,117713,4507,2909,1830
20250219,15550,-30,5,173454,-159161,-11684,2699,-2482,-176,508469,162793,235206,7933,2540,3674,335015,321954,246890,5233,5022,3850
20250218,15580,110,2,-120360,185119,-3675,-1877,2883,-56,305694,301892,220121,4755,4700,3426,426054,116773,223796,6631,1817,3481
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 15500 -70 5 143102 -171122 10029 2222 -2660 157 368727 129196 126879 5732 2009 1974 225625 300318 116850 3510 4669 1817
3 20250220 15570 20 2 -73006 -27719 100555 -1140 -430 1567 216612 159259 218268 3368 2479 3397 289618 186978 117713 4507 2909 1830
4 20250219 15550 -30 5 173454 -159161 -11684 2699 -2482 -176 508469 162793 235206 7933 2540 3674 335015 321954 246890 5233 5022 3850
5 20250218 15580 110 2 -120360 185119 -3675 -1877 2883 -56 305694 301892 220121 4755 4700 3426 426054 116773 223796 6631 1817 3481