ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024900/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,2805,10,2,26927,-26955,28,77,-77,0,105570,15021,45,301,43,0,78643,41976,17,224,120,0
20250220,2795,-10,5,3824,-3774,-50,11,-11,0,47847,11108,45,134,31,0,44023,14882,95,123,42,0
20250219,2805,55,2,-18576,18608,-32,-51,51,0,79478,25137,0,221,70,0,98054,6529,32,272,18,0
20250218,2750,5,2,-12488,12427,61,-34,34,0,46196,17349,61,127,48,0,58684,4922,0,161,14,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 2805 10 2 26927 -26955 28 77 -77 0 105570 15021 45 301 43 0 78643 41976 17 224 120 0
3 20250220 2795 -10 5 3824 -3774 -50 11 -11 0 47847 11108 45 134 31 0 44023 14882 95 123 42 0
4 20250219 2805 55 2 -18576 18608 -32 -51 51 0 79478 25137 0 221 70 0 98054 6529 32 272 18 0
5 20250218 2750 5 2 -12488 12427 61 -34 34 0 46196 17349 61 127 48 0 58684 4922 0 161 14 0