ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027050/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,2450,0,3,-40809,40809,0,-99,99,0,197811,81768,0,485,200,0,238620,40959,0,585,101,0
20250220,2450,105,2,96162,-96162,0,241,-241,0,1345354,264813,0,3342,657,0,1249192,360975,0,3101,898,0
20250219,2345,25,2,-16888,16888,0,-39,39,0,104224,23773,0,243,55,0,121112,6885,0,282,16,0
20250218,2320,-20,5,10259,-10259,0,24,-24,0,85778,25337,0,199,58,0,75519,35596,0,175,83,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 2450 0 3 -40809 40809 0 -99 99 0 197811 81768 0 485 200 0 238620 40959 0 585 101 0
3 20250220 2450 105 2 96162 -96162 0 241 -241 0 1345354 264813 0 3342 657 0 1249192 360975 0 3101 898 0
4 20250219 2345 25 2 -16888 16888 0 -39 39 0 104224 23773 0 243 55 0 121112 6885 0 282 16 0
5 20250218 2320 -20 5 10259 -10259 0 24 -24 0 85778 25337 0 199 58 0 75519 35596 0 175 83 0