ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027970/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,820,-4,5,-911,286,625,-1,0,1,77790,884,665,64,1,1,78701,598,40,64,0,0
20250220,824,-2,5,-5453,2472,2981,-4,2,2,35436,2511,3277,29,2,3,40889,39,296,34,0,0
20250219,826,9,2,-1300,3746,-2446,-1,3,-2,90497,3938,9721,75,3,8,91797,192,12167,76,0,10
20250218,817,0,3,-6,1104,-1098,0,1,-1,49967,1176,3384,41,1,3,49973,72,4482,41,0,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 820 -4 5 -911 286 625 -1 0 1 77790 884 665 64 1 1 78701 598 40 64 0 0
3 20250220 824 -2 5 -5453 2472 2981 -4 2 2 35436 2511 3277 29 2 3 40889 39 296 34 0 0
4 20250219 826 9 2 -1300 3746 -2446 -1 3 -2 90497 3938 9721 75 3 8 91797 192 12167 76 0 10
5 20250218 817 0 3 -6 1104 -1098 0 1 -1 49967 1176 3384 41 1 3 49973 72 4482 41 0 4