ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034230/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,10860,20,2,51233,-65901,35947,555,-713,389,278517,52160,36325,3014,564,393,227284,118061,378,2459,1278,4
20250220,10840,430,2,-158044,83224,93102,-1707,895,1011,932163,262692,99984,10112,2841,1086,1090207,179468,6882,11819,1946,75
20250219,10410,-20,5,-39985,7007,28657,-413,72,297,211427,37782,31825,2188,391,330,251412,30775,3168,2601,319,33
20250218,10430,-40,5,6191,-41167,29551,65,-428,307,191389,20158,31813,1987,209,330,185198,61325,2262,1922,637,23
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 10860 20 2 51233 -65901 35947 555 -713 389 278517 52160 36325 3014 564 393 227284 118061 378 2459 1278 4
3 20250220 10840 430 2 -158044 83224 93102 -1707 895 1011 932163 262692 99984 10112 2841 1086 1090207 179468 6882 11819 1946 75
4 20250219 10410 -20 5 -39985 7007 28657 -413 72 297 211427 37782 31825 2188 391 330 251412 30775 3168 2601 319 33
5 20250218 10430 -40 5 6191 -41167 29551 65 -428 307 191389 20158 31813 1987 209 330 185198 61325 2262 1922 637 23