ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035460/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,2110,-30,5,-4463,2655,0,-9,6,0,49845,5764,0,105,12,0,54308,3109,0,115,7,0
20250220,2140,-25,5,2879,-6409,0,6,-14,0,92271,5924,0,197,13,0,89392,12333,0,191,27,0
20250219,2165,60,2,-12245,2011,0,-26,4,0,219551,14603,0,471,31,0,231796,12592,0,497,27,0
20250218,2105,20,2,634,-634,0,1,-1,0,127073,10306,0,268,22,0,126439,10940,0,266,23,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 2110 -30 5 -4463 2655 0 -9 6 0 49845 5764 0 105 12 0 54308 3109 0 115 7 0
3 20250220 2140 -25 5 2879 -6409 0 6 -14 0 92271 5924 0 197 13 0 89392 12333 0 191 27 0
4 20250219 2165 60 2 -12245 2011 0 -26 4 0 219551 14603 0 471 31 0 231796 12592 0 497 27 0
5 20250218 2105 20 2 634 -634 0 1 -1 0 127073 10306 0 268 22 0 126439 10940 0 266 23 0