ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036190/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,25550,350,2,-292,296,-4,-7,8,0,5135,550,317,131,14,8,5427,254,321,138,6,8
20250220,25200,50,2,-1408,1440,-32,-35,36,-1,2484,1936,63,63,49,2,3892,496,95,98,12,2
20250219,25150,50,2,-5599,5563,36,-140,139,1,3224,5864,218,81,147,5,8823,301,182,221,8,5
20250218,25100,350,2,-4602,4685,-83,-115,117,-2,2891,6747,172,72,169,4,7493,2062,255,187,52,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 25550 350 2 -292 296 -4 -7 8 0 5135 550 317 131 14 8 5427 254 321 138 6 8
3 20250220 25200 50 2 -1408 1440 -32 -35 36 -1 2484 1936 63 63 49 2 3892 496 95 98 12 2
4 20250219 25150 50 2 -5599 5563 36 -140 139 1 3224 5864 218 81 147 5 8823 301 182 221 8 5
5 20250218 25100 350 2 -4602 4685 -83 -115 117 -2 2891 6747 172 72 169 4 7493 2062 255 187 52 6