ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036570/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,177700,-500,5,8063,-5774,-2514,1432,-1026,-446,28286,7862,7778,5023,1396,1382,20223,13636,10292,3591,2423,1827
20250220,178200,3300,2,-19013,1896,15430,-3416,346,2768,48418,24609,35620,8633,4395,6365,67431,22713,20190,12050,4049,3597
20250219,174900,4100,2,-41634,12126,29426,-7250,2106,5130,30378,39001,36658,5279,6784,6389,72012,26875,7232,12529,4678,1259
20250218,170800,0,3,19485,-9714,-9620,3308,-1648,-1634,38709,12812,10065,6581,2182,1713,19224,22526,19685,3273,3831,3347
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 177700 -500 5 8063 -5774 -2514 1432 -1026 -446 28286 7862 7778 5023 1396 1382 20223 13636 10292 3591 2423 1827
3 20250220 178200 3300 2 -19013 1896 15430 -3416 346 2768 48418 24609 35620 8633 4395 6365 67431 22713 20190 12050 4049 3597
4 20250219 174900 4100 2 -41634 12126 29426 -7250 2106 5130 30378 39001 36658 5279 6784 6389 72012 26875 7232 12529 4678 1259
5 20250218 170800 0 3 19485 -9714 -9620 3308 -1648 -1634 38709 12812 10065 6581 2182 1713 19224 22526 19685 3273 3831 3347