ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036620/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,3495,55,2,-345052,60278,294852,-1182,190,1026,1411944,512762,346039,4868,1761,1203,1756996,452484,51187,6050,1571,177
20250220,3440,375,2,-1319402,416755,375382,-4232,1350,1272,4471105,1226134,1128400,15288,4113,3814,5790507,809379,753018,19520,2763,2541
20250219,3065,15,2,-148322,173648,-109081,-458,536,-335,388569,243511,144399,1198,751,447,536891,69863,253480,1656,216,782
20250218,3050,-5,5,14341,-22308,7967,41,-68,26,323037,121010,174127,979,368,529,308696,143318,166160,937,435,503
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 3495 55 2 -345052 60278 294852 -1182 190 1026 1411944 512762 346039 4868 1761 1203 1756996 452484 51187 6050 1571 177
3 20250220 3440 375 2 -1319402 416755 375382 -4232 1350 1272 4471105 1226134 1128400 15288 4113 3814 5790507 809379 753018 19520 2763 2541
4 20250219 3065 15 2 -148322 173648 -109081 -458 536 -335 388569 243511 144399 1198 751 447 536891 69863 253480 1656 216 782
5 20250218 3050 -5 5 14341 -22308 7967 41 -68 26 323037 121010 174127 979 368 529 308696 143318 166160 937 435 503