ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036670/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,6270,90,2,-4017,4017,0,-25,25,0,11166,4640,0,69,29,0,15183,623,0,94,4,0
20250220,6180,-40,5,-12949,12949,0,-80,80,0,68363,14286,0,427,89,0,81312,1337,0,507,8,0
20250219,6220,0,3,-5050,2050,3000,-31,13,19,18562,2647,3000,115,16,19,23612,597,0,147,4,0
20250218,6220,-50,5,-5246,2292,3000,-33,14,19,54680,3269,3000,339,20,19,59926,977,0,371,6,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 6270 90 2 -4017 4017 0 -25 25 0 11166 4640 0 69 29 0 15183 623 0 94 4 0
3 20250220 6180 -40 5 -12949 12949 0 -80 80 0 68363 14286 0 427 89 0 81312 1337 0 507 8 0
4 20250219 6220 0 3 -5050 2050 3000 -31 13 19 18562 2647 3000 115 16 19 23612 597 0 147 4 0
5 20250218 6220 -50 5 -5246 2292 3000 -33 14 19 54680 3269 3000 339 20 19 59926 977 0 371 6 0