ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038390/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,14250,430,2,-36877,836,39136,-521,12,553,171106,67961,40455,2355,941,572,207983,67125,1319,2875,928,19
20250220,13820,-340,5,-2207,106,-940,-31,1,-13,110281,142,69,1525,2,1,112488,36,1009,1556,0,14
20250219,14160,-40,5,3233,-262,-2851,46,-4,-40,119285,20,58,1687,0,1,116052,282,2909,1641,4,41
20250218,14200,230,2,1016,-590,-366,15,-8,-5,197443,81,98,2813,1,1,196427,671,464,2798,10,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 14250 430 2 -36877 836 39136 -521 12 553 171106 67961 40455 2355 941 572 207983 67125 1319 2875 928 19
3 20250220 13820 -340 5 -2207 106 -940 -31 1 -13 110281 142 69 1525 2 1 112488 36 1009 1556 0 14
4 20250219 14160 -40 5 3233 -262 -2851 46 -4 -40 119285 20 58 1687 0 1 116052 282 2909 1641 4 41
5 20250218 14200 230 2 1016 -590 -366 15 -8 -5 197443 81 98 2813 1 1 196427 671 464 2798 10 7