ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040300/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,3130,25,2,-18083,18083,0,-56,56,0,43297,28167,0,135,88,0,61380,10084,0,191,31,0
20250220,3105,-10,5,17580,-17542,0,55,-55,0,82655,8583,0,259,27,0,65075,26125,0,203,82,0
20250219,3115,15,2,-44278,37887,0,-138,118,0,76146,40285,0,237,125,0,120424,2398,0,375,7,0
20250218,3100,25,2,-6994,7040,0,-21,22,0,59480,12521,0,184,39,0,66474,5481,0,205,17,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 3130 25 2 -18083 18083 0 -56 56 0 43297 28167 0 135 88 0 61380 10084 0 191 31 0
3 20250220 3105 -10 5 17580 -17542 0 55 -55 0 82655 8583 0 259 27 0 65075 26125 0 203 82 0
4 20250219 3115 15 2 -44278 37887 0 -138 118 0 76146 40285 0 237 125 0 120424 2398 0 375 7 0
5 20250218 3100 25 2 -6994 7040 0 -21 22 0 59480 12521 0 184 39 0 66474 5481 0 205 17 0