ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,53800,700,2,44429,-51929,2353,2392,-2842,173,321640,116379,41420,17341,6254,2261,277211,168308,39067,14949,9096,2088
20250220,53100,-1800,5,-33246,75359,-30283,-1764,4002,-1615,193548,139111,20636,10364,7427,1102,226794,63752,50919,12128,3425,2717
20250219,54900,-1100,5,-9474,79870,-62426,-503,4340,-3403,297464,160208,14084,16242,8750,769,306938,80338,76510,16745,4410,4173
20250218,56000,-2900,5,163225,-48987,-115530,9085,-2719,-6438,685386,199156,28995,38350,11180,1624,522161,248143,144525,29265,13898,8062
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 53800 700 2 44429 -51929 2353 2392 -2842 173 321640 116379 41420 17341 6254 2261 277211 168308 39067 14949 9096 2088
3 20250220 53100 -1800 5 -33246 75359 -30283 -1764 4002 -1615 193548 139111 20636 10364 7427 1102 226794 63752 50919 12128 3425 2717
4 20250219 54900 -1100 5 -9474 79870 -62426 -503 4340 -3403 297464 160208 14084 16242 8750 769 306938 80338 76510 16745 4410 4173
5 20250218 56000 -2900 5 163225 -48987 -115530 9085 -2719 -6438 685386 199156 28995 38350 11180 1624 522161 248143 144525 29265 13898 8062