ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044340/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,5930,180,2,-11020,8986,74,-65,53,0,27530,12091,1061,161,71,6,38550,3105,987,226,18,6
20250220,5750,-50,5,-5328,4966,242,-31,29,1,28698,7624,2661,165,44,15,34026,2658,2419,195,15,14
20250219,5800,-40,5,8253,-8250,-3,48,-48,0,36138,7106,3238,209,41,19,27885,15356,3241,161,89,19
20250218,5840,0,3,-10288,10281,7,-60,60,0,23105,13202,2798,134,77,16,33393,2921,2791,194,17,16
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 5930 180 2 -11020 8986 74 -65 53 0 27530 12091 1061 161 71 6 38550 3105 987 226 18 6
3 20250220 5750 -50 5 -5328 4966 242 -31 29 1 28698 7624 2661 165 44 15 34026 2658 2419 195 15 14
4 20250219 5800 -40 5 8253 -8250 -3 48 -48 0 36138 7106 3238 209 41 19 27885 15356 3241 161 89 19
5 20250218 5840 0 3 -10288 10281 7 -60 60 0 23105 13202 2798 134 77 16 33393 2921 2791 194 17 16