ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046120/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,2665,-30,5,37653,-39501,0,101,-106,0,170734,28718,1,458,77,0,133081,68219,1,357,183,0
20250220,2695,-20,5,85695,-94892,-1,229,-254,0,408318,56734,1,1089,151,0,322623,151626,2,860,405,0
20250219,2715,130,2,-269874,248292,-1,-723,665,0,839142,382676,1,2243,1025,0,1109016,134384,2,2966,360,0
20250218,2585,75,2,-47450,46407,0,-121,118,0,462597,146867,1,1182,375,0,510047,100460,1,1303,257,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 2665 -30 5 37653 -39501 0 101 -106 0 170734 28718 1 458 77 0 133081 68219 1 357 183 0
3 20250220 2695 -20 5 85695 -94892 -1 229 -254 0 408318 56734 1 1089 151 0 322623 151626 2 860 405 0
4 20250219 2715 130 2 -269874 248292 -1 -723 665 0 839142 382676 1 2243 1025 0 1109016 134384 2 2966 360 0
5 20250218 2585 75 2 -47450 46407 0 -121 118 0 462597 146867 1 1182 375 0 510047 100460 1 1303 257 0