ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046390/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,1348,-63,5,-9694,22356,0,-13,30,0,436576,111521,13047,592,151,18,446270,89165,13047,605,121,18
20250220,1411,171,2,-10666,-73707,168613,-10,-106,238,3640839,755664,209786,5134,1063,295,3651505,829371,41173,5145,1169,57
20250219,1240,-14,5,9534,-9534,0,12,-12,0,90531,12806,5072,113,16,6,80997,22340,5072,101,28,6
20250218,1254,23,2,6702,-6702,0,8,-8,0,65746,10352,1714,82,13,2,59044,17054,1714,73,21,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 1348 -63 5 -9694 22356 0 -13 30 0 436576 111521 13047 592 151 18 446270 89165 13047 605 121 18
3 20250220 1411 171 2 -10666 -73707 168613 -10 -106 238 3640839 755664 209786 5134 1063 295 3651505 829371 41173 5145 1169 57
4 20250219 1240 -14 5 9534 -9534 0 12 -12 0 90531 12806 5072 113 16 6 80997 22340 5072 101 28 6
5 20250218 1254 23 2 6702 -6702 0 8 -8 0 65746 10352 1714 82 13 2 59044 17054 1714 73 21 2