ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046890/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,7190,-20,5,31261,-29194,-2067,225,-210,-15,102127,19481,5369,735,140,39,70866,48675,7436,510,351,54
20250220,7210,10,2,14570,-5043,-9596,104,-36,-69,134971,54000,6327,976,391,46,120401,59043,15923,872,427,115
20250219,7200,10,2,3376,2509,-5885,23,19,-42,188404,85971,11126,1360,621,80,185028,83462,17011,1337,602,123
20250218,7190,-70,5,73627,-61492,-12135,528,-441,-87,217182,19408,4965,1559,140,36,143555,80900,17100,1030,581,123
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 7190 -20 5 31261 -29194 -2067 225 -210 -15 102127 19481 5369 735 140 39 70866 48675 7436 510 351 54
3 20250220 7210 10 2 14570 -5043 -9596 104 -36 -69 134971 54000 6327 976 391 46 120401 59043 15923 872 427 115
4 20250219 7200 10 2 3376 2509 -5885 23 19 -42 188404 85971 11126 1360 621 80 185028 83462 17011 1337 602 123
5 20250218 7190 -70 5 73627 -61492 -12135 528 -441 -87 217182 19408 4965 1559 140 36 143555 80900 17100 1030 581 123