ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047400/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,2290,-20,5,5064,-5070,6,13,-13,0,538149,75593,28,1251,176,0,533085,80663,22,1238,188,0
20250220,2310,30,2,70340,-75363,14,166,-177,0,861038,135175,28,2006,312,0,790698,210538,14,1840,489,0
20250219,2280,-20,5,-27469,27303,-42,-63,62,0,202297,40057,0,462,92,0,229766,12754,42,525,29,0
20250218,2300,-15,5,-27517,-2647,78,-63,-6,0,233503,32572,78,537,75,0,261020,35219,0,600,81,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 2290 -20 5 5064 -5070 6 13 -13 0 538149 75593 28 1251 176 0 533085 80663 22 1238 188 0
3 20250220 2310 30 2 70340 -75363 14 166 -177 0 861038 135175 28 2006 312 0 790698 210538 14 1840 489 0
4 20250219 2280 -20 5 -27469 27303 -42 -63 62 0 202297 40057 0 462 92 0 229766 12754 42 525 29 0
5 20250218 2300 -15 5 -27517 -2647 78 -63 -6 0 233503 32572 78 537 75 0 261020 35219 0 600 81 0