ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047920/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,27150,-950,5,45889,-50600,633,1277,-1407,17,298936,50433,648,8264,1396,18,253047,101033,15,6987,2803,0
20250220,28100,-800,5,48156,-48764,-21,1359,-1375,-1,374351,76324,1,10499,2141,0,326195,125088,22,9140,3516,1
20250219,28900,0,3,47100,-48430,330,1348,-1386,9,315517,72198,334,9021,2058,10,268417,120628,4,7672,3445,0
20250218,28900,700,2,-45912,43668,-366,-1318,1252,-11,479426,180893,1,13741,5194,0,525338,137225,367,15059,3942,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 27150 -950 5 45889 -50600 633 1277 -1407 17 298936 50433 648 8264 1396 18 253047 101033 15 6987 2803 0
3 20250220 28100 -800 5 48156 -48764 -21 1359 -1375 -1 374351 76324 1 10499 2141 0 326195 125088 22 9140 3516 1
4 20250219 28900 0 3 47100 -48430 330 1348 -1386 9 315517 72198 334 9021 2058 10 268417 120628 4 7672 3445 0
5 20250218 28900 700 2 -45912 43668 -366 -1318 1252 -11 479426 180893 1 13741 5194 0 525338 137225 367 15059 3942 11