ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049630/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,701,9,2,-12802,12801,1,-9,9,0,194089,27010,13167,134,19,9,206891,14209,13166,143,10,9
20250220,692,-6,5,41461,-34345,-7116,29,-24,-5,267791,35277,22668,186,24,16,226330,69622,29784,157,48,21
20250219,698,16,2,14625,-26319,6693,11,-19,5,881242,127266,70570,618,89,49,866617,153585,63877,607,108,45
20250218,682,0,3,-59400,50152,-752,-41,35,-1,338987,68767,30178,233,47,21,398387,18615,30930,274,13,21
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 701 9 2 -12802 12801 1 -9 9 0 194089 27010 13167 134 19 9 206891 14209 13166 143 10 9
3 20250220 692 -6 5 41461 -34345 -7116 29 -24 -5 267791 35277 22668 186 24 16 226330 69622 29784 157 48 21
4 20250219 698 16 2 14625 -26319 6693 11 -19 5 881242 127266 70570 618 89 49 866617 153585 63877 607 108 45
5 20250218 682 0 3 -59400 50152 -752 -41 35 -1 338987 68767 30178 233 47 21 398387 18615 30930 274 13 21