ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049770/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,31100,50,2,4246,160,-4448,133,5,-139,30047,22542,8239,937,703,257,25801,22382,12687,805,698,396
20250220,31050,550,2,9300,-9994,666,289,-310,21,30756,20858,6061,955,648,188,21456,30852,5395,667,959,168
20250219,30500,0,3,20854,-16741,-4113,638,-513,-125,32441,12279,3500,993,376,107,11587,29020,7613,355,889,233
20250218,30500,-550,5,16730,-20235,3502,512,-620,108,22585,728,5237,692,22,161,5855,20963,1735,179,642,53
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 31100 50 2 4246 160 -4448 133 5 -139 30047 22542 8239 937 703 257 25801 22382 12687 805 698 396
3 20250220 31050 550 2 9300 -9994 666 289 -310 21 30756 20858 6061 955 648 188 21456 30852 5395 667 959 168
4 20250219 30500 0 3 20854 -16741 -4113 638 -513 -125 32441 12279 3500 993 376 107 11587 29020 7613 355 889 233
5 20250218 30500 -550 5 16730 -20235 3502 512 -620 108 22585 728 5237 692 22 161 5855 20963 1735 179 642 53