ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051500/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,21250,250,2,2901,249,-3023,61,5,-63,11795,3558,1604,249,75,34,8894,3309,4627,188,70,97
20250220,21000,-250,5,-523,3490,-2855,-11,73,-60,7873,4359,585,166,92,12,8396,869,3440,177,18,72
20250219,21250,-600,5,1878,757,-3232,40,16,-69,23531,2251,910,504,48,20,21653,1494,4142,464,32,89
20250218,21850,150,2,-2813,-689,3302,-62,-15,72,9627,2084,4849,209,45,106,12440,2773,1547,271,60,34
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 21250 250 2 2901 249 -3023 61 5 -63 11795 3558 1604 249 75 34 8894 3309 4627 188 70 97
3 20250220 21000 -250 5 -523 3490 -2855 -11 73 -60 7873 4359 585 166 92 12 8396 869 3440 177 18 72
4 20250219 21250 -600 5 1878 757 -3232 40 16 -69 23531 2251 910 504 48 20 21653 1494 4142 464 32 89
5 20250218 21850 150 2 -2813 -689 3302 -62 -15 72 9627 2084 4849 209 45 106 12440 2773 1547 271 60 34