ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053610/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,27700,700,2,-2423,3554,-1331,-66,97,-36,22417,15180,2825,608,411,76,24840,11626,4156,674,314,112
20250220,27000,-1000,5,587,-5478,3531,15,-149,98,31322,14529,18571,846,393,504,30735,20007,15040,831,542,406
20250219,28000,1100,2,-4471,5101,-2030,-124,141,-56,33954,13559,2735,944,377,76,38425,8458,4765,1068,235,132
20250218,26900,-450,5,2154,4996,-5004,58,133,-134,25224,12163,1822,679,327,49,23070,7167,6826,621,194,183
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 27700 700 2 -2423 3554 -1331 -66 97 -36 22417 15180 2825 608 411 76 24840 11626 4156 674 314 112
3 20250220 27000 -1000 5 587 -5478 3531 15 -149 98 31322 14529 18571 846 393 504 30735 20007 15040 831 542 406
4 20250219 28000 1100 2 -4471 5101 -2030 -124 141 -56 33954 13559 2735 944 377 76 38425 8458 4765 1068 235 132
5 20250218 26900 -450 5 2154 4996 -5004 58 133 -134 25224 12163 1822 679 327 49 23070 7167 6826 621 194 183