ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053690/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,17840,-110,5,6342,-2499,-4683,114,-45,-84,101217,15733,2441,1807,281,44,94875,18232,7124,1693,326,127
20250220,17950,-430,5,20409,-5744,-8449,368,-105,-151,171085,23179,1445,3087,418,26,150676,28923,9894,2719,524,177
20250219,18380,-430,5,65317,-58292,-6045,1222,-1092,-112,272214,25743,120,5050,477,2,206897,84035,6165,3828,1569,114
20250218,18810,380,2,-45403,40570,-5268,-851,760,-99,220972,72400,3055,4147,1356,57,266375,31830,8323,4998,596,156
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 17840 -110 5 6342 -2499 -4683 114 -45 -84 101217 15733 2441 1807 281 44 94875 18232 7124 1693 326 127
3 20250220 17950 -430 5 20409 -5744 -8449 368 -105 -151 171085 23179 1445 3087 418 26 150676 28923 9894 2719 524 177
4 20250219 18380 -430 5 65317 -58292 -6045 1222 -1092 -112 272214 25743 120 5050 477 2 206897 84035 6165 3828 1569 114
5 20250218 18810 380 2 -45403 40570 -5268 -851 760 -99 220972 72400 3055 4147 1356 57 266375 31830 8323 4998 596 156