ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054210/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,4685,70,2,-2042,2044,-2,-10,10,0,62472,20772,1,288,96,0,64514,18728,3,298,86,0
20250220,4615,-100,5,36532,-36532,0,168,-168,0,96053,12269,1,444,57,0,59521,48801,1,275,226,0
20250219,4715,145,2,72159,-72159,0,333,-333,0,161613,121895,1,750,565,0,89454,194054,1,417,897,0
20250218,4570,-15,5,3675,-7172,-3,17,-32,0,50356,15485,2,229,71,0,46681,22657,5,213,103,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 4685 70 2 -2042 2044 -2 -10 10 0 62472 20772 1 288 96 0 64514 18728 3 298 86 0
3 20250220 4615 -100 5 36532 -36532 0 168 -168 0 96053 12269 1 444 57 0 59521 48801 1 275 226 0
4 20250219 4715 145 2 72159 -72159 0 333 -333 0 161613 121895 1 750 565 0 89454 194054 1 417 897 0
5 20250218 4570 -15 5 3675 -7172 -3 17 -32 0 50356 15485 2 229 71 0 46681 22657 5 213 103 0