ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058110/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,2015,5,2,-2849,2849,0,-6,6,0,32831,5520,0,66,11,0,35680,2671,0,72,5,0
20250220,2010,-10,5,15229,-15229,0,31,-31,0,59136,5590,0,119,11,0,43907,20819,0,89,42,0
20250219,2020,-20,5,4217,-4217,0,9,-9,0,62411,7227,1,126,15,0,58194,11444,1,117,23,0
20250218,2040,35,2,-28662,28662,0,-58,58,0,66966,37029,1,136,75,0,95628,8367,1,194,17,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 2015 5 2 -2849 2849 0 -6 6 0 32831 5520 0 66 11 0 35680 2671 0 72 5 0
3 20250220 2010 -10 5 15229 -15229 0 31 -31 0 59136 5590 0 119 11 0 43907 20819 0 89 42 0
4 20250219 2020 -20 5 4217 -4217 0 9 -9 0 62411 7227 1 126 15 0 58194 11444 1 117 23 0
5 20250218 2040 35 2 -28662 28662 0 -58 58 0 66966 37029 1 136 75 0 95628 8367 1 194 17 0